Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 24 @HE4Z  83.250  83.150  83.200  82.850  82.900  -0.350  83.250  8:30A Dec 04
LEAN HOGS  Feb 25 @HE5G  87.850  87.625  87.675  87.225  87.275  -0.575  87.850  8:30A Dec 04
LEAN HOGS  Apr 25 @HE5J  92.325  92.200  92.200  91.750  91.900  -0.425  92.325  8:30A Dec 04
LEAN HOGS  May 25 @HE5K  95.075  95.175  95.175  94.925  94.925  -0.150  95.075  8:30A Dec 04
LEAN HOGS  Jun 25 @HE5M  102.500  102.500  102.500  102.175  102.300  -0.200  102.500  8:30A Dec 04
LEAN HOGS  Jul 25 @HE5N  102.450  102.325  102.325  102.225  102.225  -0.225  102.450  8:30A Dec 04
LEAN HOGS  Aug 25 @HE5Q  101.275  101.200  101.200  101.100  101.100  -0.175  101.275  8:30A Dec 04
LEAN HOGS  Oct 25 @HE5V  82.825  82.850  82.850  82.775  82.800  -0.025  82.825  8:30A Dec 04
LEAN HOGS  Dec 25 @HE5Z  72.900  72.900  72.900  72.900  72.900  0.000  72.900  8:30A Dec 04
LEAN HOGS  Feb 26 @HE6G  75.750  75.750  75.750  75.600  75.600  -0.150  75.600s  1:00P Dec 03
LEAN HOGS  Apr 26 @HE6J  78.800          -0.150  78.650s  1:00P Dec 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4Z)
Exchange:  CME
Last Trade:  82.925
Change:  -0.325
Bid:  82.925
Ask:  82.950
Today's High:  83.200
Today's Low:  82.875
Volume:  10,734
Open:  83.150
Settle:  83.250
Prev:  83.250
Contract High: 
Contract Low: 
Updated:  Dec-04-2024
8:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
ILA Ends Contract Talks With USMX Over Contentious Issue of Automation
Editorial Staff – 
Posted at Monday, November 18, 2024 8:34AM CST
@HE4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN