POET Grain - Gowrie

Futures Markets

Options

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Dec 24	@BO4Z	41.95	41.32	41.51	41.32	41.51	-0.44	41.95	6:13A Dec 04
SOYBEAN OIL Jan 25	@BO5F	42.14	42.16	42.29	41.27	41.92	-0.22	42.14	7:44A Dec 04
SOYBEAN OIL Mar 25	@BO5H	42.37	42.44	42.59	41.57	42.21	-0.16	42.37	7:44A Dec 04
SOYBEAN OIL May 25	@BO5K	42.65	42.68	42.86	41.89	42.49	-0.16	42.65	7:44A Dec 04
SOYBEAN OIL Jul 25	@BO5N	42.87	42.91	43.11	42.13	42.71	-0.16	42.87	7:44A Dec 04
SOYBEAN OIL Aug 25	@BO5Q	42.74	42.83	42.98	42.05	42.60	-0.14	42.74	7:44A Dec 04
SOYBEAN OIL Sep 25	@BO5U	42.55	42.65	42.74	41.91	42.44	-0.11	42.55	7:42A Dec 04
SOYBEAN OIL Oct 25	@BO5V	42.33	42.49	42.58	41.78	42.15	-0.18	42.33	7:29A Dec 04
SOYBEAN OIL Dec 25	@BO5Z	42.37	42.40	42.62	41.82	42.31	-0.06	42.37	7:37A Dec 04
SOYBEAN OIL Jan 26	@BO6F	42.44				42.53	0.09	42.44	1:19P Dec 03
SOYBEAN OIL Mar 26	@BO6H	42.53				42.83	0.00	42.53	1:15P Dec 03
SOYBEAN OIL May 26	@BO6K	42.67				42.30	0.00	42.67	1:15P Dec 03
SOYBEAN OIL Jul 26	@BO6N	42.82				43.18	0.00	42.82	1:15P Dec 03
SOYBEAN OIL Aug 26	@BO6Q	42.67					0.00	42.67	1:15P Dec 03
SOYBEAN OIL Sep 26	@BO6U	42.59					0.00	42.59	1:15P Dec 03
SOYBEAN OIL Oct 26	@BO6V	42.46					0.00	42.46	1:15P Dec 03
SOYBEAN OIL Dec 26	@BO6Z	42.24				43.81	0.00	42.24	1:15P Dec 03
SOYBEAN OIL Jul 27	@BO7N	42.13					0.00	42.13	1:15P Dec 03
SOYBEAN OIL Oct 27	@BO7V	42.12					0.00	42.12	1:15P Dec 03
SOYBEAN OIL Dec 27	@BO7Z	41.86					0.00	41.86	1:15P Dec 03
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, November 18, 2024 8:34AM CST

@BO4Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.