Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 24 @US4Z  118'31  118'24  118'26  118'05  118'09  -0'22  118'31  8:32A Dec 04
US TREASURY ... Mar 25 @US5H  119'06  119'02  119'04  118'10  118'22  -0'16  119'06  8:56A Dec 04
US TREASURY ... Jun 25 @US5M  119'13        119'24    119'13   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4Z)
Exchange:  CBOT
Last Trade:  118'09
Change:  -0'22
Bid:  118'15
Ask:  118'17
Today's High:  118'26
Today's Low:  118'05
Volume:  2,389
Open:  118'24
Settle:  118'31
Prev:  118'31
Contract High: 
Contract Low: 
Updated:  Dec-04-2024
8:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
ILA Ends Contract Talks With USMX Over Contentious Issue of Automation
Editorial Staff – 
Posted at Monday, November 18, 2024 8:34AM CST
@US4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN