Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 188.700 188.075 188.250 - 0.225
Feb 189.375 188.625 188.850 - 0.225
Apr 191.475 190.725 190.925 - 0.225
Jun 186.900 186.025 186.200 - 0.450
Aug 185.725 184.825 184.950 - 0.600
Oct 187.575 186.600 186.775 - 0.675
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 83.200 82.775 82.925 -0.325
Feb 87.675 86.650 86.850 -1.000
Apr 92.200 91.250 91.425 -0.900
May 95.175 94.350 94.425 -0.650
Jun 102.500 101.625 101.750 - 0.750
Jul 102.325 101.700 101.800 - 0.650
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 259.950 257.950 258.425 - 0.875
Mar 257.650 256.225 256.725 - 0.550
Apr 258.625 257.050 257.600 - 0.525
May 258.600 257.225 257.675 - 0.675
Aug 262.775 261.350 261.800 - 0.900
Sep 261.975 260.900 261.150 - 1.025
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 83.200 82.775 82.925 -0.325
Feb 87.675 86.650 86.850 -1.000
Apr 92.200 91.250 91.425 -0.900
May 95.175 94.350 94.425 -0.650
Jun 102.500 101.625 101.750 - 0.750
Jul 102.325 101.700 101.800 - 0.650
Dec 83.200 82.775 82.925 -0.325
Feb 87.675 86.650 86.850 -1.000
Apr 92.200 91.250 91.425 -0.900
May 95.175 94.350 94.425 -0.650
Jun 102.500 101.625 101.750 - 0.750
Jul 102.325 101.700 101.800 - 0.650
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Dec 18.96 18.78 18.91 0.13
Jan 18.89 18.75 18.82 0.18
 
blog iconDTN Market Matters Blog
ILA Ends Contract Talks With USMX Over Contentious Issue of Automation
Editorial Staff – 
Posted at Monday, November 18, 2024 8:34AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN