Home
Cash Bids
Producer Help Doc
CUSTOMER LOGIN
Programs
Contact Us
Weather
News
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
News
Local Radar
Gowrie, IA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Gowrie, IA
Date
Wed
12/4
Thu
12/5
Fri
12/6
Sat
12/7
Sun
12/8
Weather
Condition
Weather
Mostly Cloudy
Clear
Clear
Clear
Partly Cloudy
Temp
L/H (°F)
10/38
6/19
13/35
24/46
33/48
Feels
Like
L/H (°F)
-8/28
-9/16
7/29
18/41
25/43
Dew Point
(°F)
15
1
11
25
36
Humidity
(%)
72
63
55
71
91
Wind
Speed
(mph)
19
6
6
9
9
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.05
0.02
0.03
0.04
0.02
View complete Local Weather
POET Grain - Gowrie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Cash Bids
loading...
CORN
POET - Gowrie
Futures Price
Futures Month
Basis
Cash Price
Futures Change
December 2024
431'4
@C5H
-0'6
January 2025
431'4
@C5H
-0'6
February 2025
431'4
@C5H
-0'6
March 2025
431'4
@C5H
-0'6
April 2025
436'6
@C5K
-1'2
May 2025
436'6
@C5K
-1'2
June 2025
439'0
@C5N
-1'6
July 2025
439'0
@C5N
-1'6
October 2025
429'6
@C5Z
-1'0
Click to view more Cash Bids
Intraday Commodities
@CZ4
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
423'2
424'0
421'0
423'0
-0'2
423'2
08:52A
Mar 25
432'0
432'6
429'4
431'4
-0'6
432'2
08:51A
May 25
438'0
438'2
435'0
436'6
-1'2
438'0
08:51A
Jul 25
440'6
441'0
437'6
439'0
-1'6
440'6
08:51A
Sep 25
427'2
427'2
425'0
426'0
-1'0
427'0
08:51A
Dec 25
431'2
431'2
428'6
429'6
-1'0
430'6
08:51A
Mar 26
442'6
442'6
440'0
441'2
-1'0
442'2
08:51A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 25
991'4
992'0
982'4
985'2
-6'4
991'6
08:51A
Mar 25
997'0
997'6
989'0
991'4
-5'6
997'2
08:51A
May 25
1009'0
1009'4
1001'0
1004'0
-4'6
1008'6
08:51A
Jul 25
1021'0
1021'4
1013'2
1016'2
-4'4
1020'6
08:51A
Aug 25
1018'0
1018'0
1010'4
1014'2
-3'6
1018'0
08:51A
Sep 25
1004'6
1004'6
997'4
1001'4
-3'2
1004'6
08:51A
Nov 25
1005'6
1007'2
999'0
1002'4
-3'6
1006'2
08:51A
@AC - ETHANOL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
2.161
2.161
12/03
Jan 25
2.161
2.161
12/03
Feb 25
2.161
2.161
12/03
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.