Home
Cash Bids
Producer Help Doc
CUSTOMER LOGIN
Programs
Contact Us
Weather
News
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
News
Local Radar
Gowrie, IA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Gowrie, IA
Date
Sat
4/20
Sun
4/21
Mon
4/22
Tue
4/23
Wed
4/24
Weather
Condition
Weather
Mostly Cloudy
Clear
Rain
Rain
Clear
Temp
L/H (°F)
29/49
29/60
34/68
46/61
35/61
Feels
Like
L/H (°F)
20/44
23/60
29/68
42/61
32/61
Dew Point
(°F)
22
24
33
35
31
Humidity
(%)
47
36
41
42
44
Wind
Speed
(mph)
13
8
18
16
5
Precip
(%)
-
-
55
20
-
Precip
Amt
(in.)
None
None
Rain
0.11
Rain
0.05
None
Evap
(in./day)
0.12
0.17
0.22
0.19
0.14
View complete Local Weather
POET Grain - Gowrie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Cash Bids
loading...
POET - Gowrie
Delivery
Basis
Cash
Corn
April 2024
May 2024
June 2024
July 2024
October 2024
December 2024
January 2025
February 2025
March 2025
April 2025
Price as of 04/20/24 06:42AM CDT.
Click to view more Cash Bids
Intraday Commodities
@CK4
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
427'2
434'0
426'6
433'4
6'6
433'4
s
04/19
Jul 24
436'6
443'4
436'0
443'0
6'6
443'0
s
04/19
Sep 24
445'2
451'6
444'6
450'4
6'2
451'2
s
04/19
Dec 24
460'2
466'6
459'4
466'0
6'2
466'2
s
04/19
Mar 25
472'6
479'2
472'4
478'4
6'0
479'0
s
04/19
May 25
480'4
487'0
480'2
486'0
6'0
486'6
s
04/19
Jul 25
485'2
491'0
484'4
490'2
6'0
491'2
s
04/19
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1134'0
1153'0
1131'6
1150'4
16'2
1150'4
s
04/19
Jul 24
1148'2
1168'0
1145'6
1165'4
16'6
1165'6
s
04/19
Aug 24
1150'4
1169'2
1148'4
1166'4
15'4
1166'6
s
04/19
Sep 24
1140'6
1158'2
1139'0
1155'2
14'0
1155'6
s
04/19
Nov 24
1149'0
1164'0
1146'6
1160'6
11'6
1161'0
s
04/19
Jan 25
1161'2
1176'0
1159'6
1173'0
11'2
1173'2
s
04/19
Mar 25
1161'6
1176'0
1160'2
1172'2
9'6
1172'4
s
04/19
@AC - ETHANOL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
2.161
2.161
s
04/19
Jun 24
2.161
2.161
s
04/19
Jul 24
2.161
2.161
s
04/19
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.