Home
Cash Bids
Producer Help Doc
CUSTOMER LOGIN
Programs
Contact Us
Weather
News
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
News
Local Radar
Gowrie, IA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Gowrie, IA
Date
Mon
10/14
Tue
10/15
Wed
10/16
Thu
10/17
Fri
10/18
Weather
Condition
Weather
Partly Cloudy
Clear
Clear
Clear
Clear
Temp
L/H (°F)
33/55
29/55
27/62
40/70
50/75
Feels
Like
L/H (°F)
29/55
24/55
27/62
33/70
50/75
Dew Point
(°F)
29
29
26
27
33
Humidity
(%)
48
54
40
31
33
Wind
Speed
(mph)
6
6
9
19
16
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.08
0.08
0.14
0.25
0.26
View complete Local Weather
POET Grain - Gowrie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Cash Bids
loading...
CORN
POET - Gowrie
Futures Price
Futures Month
Basis
Cash Price
Futures Change
October 2024
413'6
@C4Z
-2'0
November 2024
413'6
@C4Z
-2'0
December 2024
413'6
@C4Z
-2'0
January 2025
430'6
@C5H
-2'2
February 2025
430'6
@C5H
-2'2
March 2025
430'6
@C5H
-2'2
April 2025
439'4
@C5K
-2'2
Click to view more Cash Bids
Intraday Commodities
@CZ4
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
415'0
415'2
413'4
413'6
-2'0
415'6
02:58A
Mar 25
432'2
432'6
430'6
430'6
-2'2
433'0
02:58A
May 25
441'0
441'2
439'4
439'4
-2'2
441'6
02:58A
Jul 25
446'2
446'6
445'0
445'0
-2'2
447'2
02:58A
Sep 25
443'4
443'6
442'4
442'6
-1'2
444'0
02:56A
Dec 25
449'6
450'2
448'4
449'0
-1'0
450'0
02:56A
Mar 26
459'4
459'4
459'4
459'4
-1'2
460'6
02:56A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
1002'0
1007'0
998'0
1000'6
-4'6
1005'4
02:58A
Jan 25
1017'2
1022'4
1013'6
1016'6
-4'2
1021'0
02:58A
Mar 25
1031'0
1036'4
1028'2
1031'0
-4'0
1035'0
02:58A
May 25
1046'2
1051'0
1043'0
1045'6
-3'4
1049'2
02:58A
Jul 25
1058'0
1063'0
1054'6
1057'4
-3'6
1061'2
02:58A
Aug 25
1059'0
1063'4
1055'4
1058'2
-3'2
1061'4
02:58A
Sep 25
1049'4
1054'0
1049'4
1049'6
-3'6
1053'4
02:58A
@AC - ETHANOL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
2.161
2.161
10/11
Dec 24
2.161
2.161
10/11
Jan 25
2.161
2.161
10/11
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.