Home
Cash Bids
Producer Help Doc
CUSTOMER LOGIN
Programs
Contact Us
Weather
News
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
News
Local Radar
Gowrie, IA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Gowrie, IA
Date
Sat
7/27
Sun
7/28
Mon
7/29
Tue
7/30
Wed
7/31
Weather
Condition
Weather
Partly Cloudy
Thunder Storms
Thunder Storms
Mostly Cloudy
Thunder Storms
Temp
L/H (°F)
69/88
68/87
69/89
66/88
70/89
Feels
Like
L/H (°F)
69/92
68/93
69/97
66/96
70/99
Dew Point
(°F)
69
68
71
69
72
Humidity
(%)
63
68
70
71
70
Wind
Speed
(mph)
11
11
8
4
7
Precip
(%)
-
70
70
-
41
Precip
Amt
(in.)
None
Rain
0.12
Rain
0.20
None
Rain
0.14
Evap
(in./day)
0.24
0.22
0.22
0.18
0.2
View complete Local Weather
POET Grain - Gowrie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Cash Bids
loading...
CORN
POET - Gowrie
Futures Price
Futures Month
Basis
Cash Price
Futures Change
July 2024
394'4
s
@C4U
-11'4
FH August 2024
394'4
s
@C4U
-11'4
LH August 2024
394'4
s
@C4U
-11'4
October 2024
410'0
s
@C4Z
-10'6
December 2024
410'0
s
@C4Z
-10'6
January 2025
424'4
s
@C5H
-10'6
February 2025
424'4
s
@C5H
-10'6
March 2025
424'4
s
@C5H
-10'6
April 2025
435'0
s
@C5K
-10'4
Click to view more Cash Bids
Intraday Commodities
@CU4
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 24
405'6
406'4
394'0
394'6
-11'4
394'4
s
03:57P
Dec 24
421'0
421'6
409'2
410'0
-10'6
410'0
s
03:51P
Mar 25
435'2
436'0
424'2
424'6
-10'6
424'4
s
03:51P
May 25
445'2
446'0
434'6
435'2
-10'4
435'0
s
03:51P
Jul 25
452'2
453'2
442'2
442'6
-9'6
442'6
s
03:53P
Sep 25
454'0
454'0
445'0
445'4
-8'6
445'2
s
03:52P
Dec 25
459'0
460'0
451'6
452'2
-7'4
452'2
s
03:11P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 24
1113'2
1117'2
1071'4
1071'6
-38'4
1077'4
s
02:51P
Sep 24
1068'6
1075'6
1038'6
1040'2
-32'4
1042'0
s
01:20P
Nov 24
1077'6
1080'4
1045'0
1046'4
-31'0
1048'4
s
03:28P
Jan 25
1092'0
1094'6
1061'0
1062'2
-29'6
1064'0
s
01:30P
Mar 25
1100'0
1104'4
1073'0
1074'4
-27'4
1076'0
s
02:30P
May 25
1112'0
1113'2
1083'6
1085'2
-25'2
1086'4
s
01:30P
Jul 25
1117'0
1121'0
1092'6
1093'4
-24'4
1095'0
s
01:30P
@AC - ETHANOL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 24
2.161
2.161
s
04:00P
Sep 24
2.161
2.161
s
04:00P
Oct 24
2.161
2.161
s
04:00P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.