Home
Cash Bids
Producer Help Doc
CUSTOMER LOGIN
Programs
Contact Us
Weather
News
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
News
Local Radar
Gowrie, IA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Gowrie, IA
Date
Fri
4/26
Sat
4/27
Sun
4/28
Mon
4/29
Tue
4/30
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Rain
Thunder Storms
Temp
L/H (°F)
46/61
54/74
56/69
45/63
46/75
Feels
Like
L/H (°F)
38/61
54/74
56/69
39/63
44/75
Dew Point
(°F)
48
53
56
47
49
Humidity
(%)
84
62
78
61
58
Wind
Speed
(mph)
22
10
12
13
12
Precip
(%)
80
70
70
52
55
Precip
Amt
(in.)
Rain
0.57
Rain
0.28
Rain
0.94
Rain
0.03
Rain
0.13
Evap
(in./day)
0.08
0.17
0.12
0.15
0.19
View complete Local Weather
POET Grain - Gowrie Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Cash Bids
loading...
POET - Gowrie
Delivery
Basis
Cash
Corn
April 2024
May 2024
June 2024
July 2024
October 2024
December 2024
January 2025
February 2025
March 2025
April 2025
Price as of 04/26/24 09:13AM CDT.
Click to view more Cash Bids
Intraday Commodities
@CK4
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
441'0
442'2
439'6
440'4
-0'4
441'0
09:01A
Jul 24
451'6
453'0
450'4
451'4
-0'4
452'0
09:01A
Sep 24
461'4
462'4
460'2
461'2
-0'4
461'6
09:01A
Dec 24
475'4
476'6
474'4
475'4
-0'6
476'2
09:01A
Mar 25
488'6
489'4
487'6
488'6
-0'6
489'4
09:01A
May 25
497'6
498'4
496'6
497'4
-1'2
498'6
09:01A
Jul 25
505'0
505'2
503'0
504'0
-1'4
505'4
09:01A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1162'2
1164'0
1155'4
1159'4
-3'2
1162'6
09:01A
Jul 24
1179'0
1181'0
1172'4
1176'6
-3'0
1179'6
09:01A
Aug 24
1182'2
1183'6
1176'0
1180'2
-2'6
1183'0
09:01A
Sep 24
1171'2
1173'0
1165'6
1170'6
-1'4
1172'2
09:01A
Nov 24
1175'2
1177'2
1169'6
1174'4
-1'0
1175'4
09:01A
Jan 25
1186'0
1187'6
1180'4
1185'2
-0'6
1186'0
09:01A
Mar 25
1184'4
1187'4
1180'0
1185'0
0'0
1185'0
09:01A
@AC - ETHANOL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
2.161
2.161
04/25
Jun 24
2.161
2.161
04/25
Jul 24
2.161
2.161
04/25
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.