Home
Cash Bids
Producer Help Doc
CUSTOMER LOGIN
Programs
Contact Us
Weather
News
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Futures Markets
Options
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Apr 24
@GF4J
242.900
243.400
244.350
243.100
243.600
0.850
243.750
s
1:03P Apr 23
FEEDER CATTLE
May 24
@GF4K
245.175
245.225
246.975
244.375
246.000
0.875
246.050
s
1:04P Apr 23
FEEDER CATTLE
Aug 24
@GF4Q
258.475
258.500
260.625
257.675
259.300
0.925
259.400
s
1:04P Apr 23
FEEDER CATTLE
Sep 24
@GF4U
259.375
259.525
261.675
259.050
260.225
1.100
260.475
s
1:04P Apr 23
FEEDER CATTLE
Oct 24
@GF4V
259.675
260.000
262.175
259.425
260.425
1.100
260.775
s
1:04P Apr 23
FEEDER CATTLE
Nov 24
@GF4X
258.875
258.925
261.300
258.775
259.400
1.000
259.875
s
1:03P Apr 23
FEEDER CATTLE
Jan 25
@GF5F
255.850
255.950
258.250
255.600
256.200
0.875
256.725
s
1:03P Apr 23
FEEDER CATTLE
Mar 25
@GF5H
254.900
255.000
257.175
254.250
255.600
0.700
255.600
s
1:00P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4J)
Exchange:
CME
Last Trade:
243.600
Change:
0.850
Bid:
243.500
Ask:
244.200
Today's High:
244.350
Today's Low:
243.100
Volume:
683
Open:
243.400
Settle:
243.750
s
Prev:
242.900
Contract High:
Contract Low:
Updated:
Apr-23-2024
1:03:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@GF4J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.