Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Nov 24 @LBR4X  522.50  522.50  526.00  516.00  525.00  1.50  524.00s  3:04P Oct 17
LUMBER  Jan 25 @LBR5F  554.50  553.50  557.00  551.00  555.00  0.00  554.50s  3:04P Oct 17
LUMBER  Mar 25 @LBR5H  568.50  567.50  568.00  567.50  568.00  -0.50  568.00s  3:00P Oct 17
LUMBER  May 25 @LBR5K  583.50        550.50  -0.50  583.00s  3:00P Oct 17
LUMBER  Jul 25 @LBR5N  600.50          -0.50  600.00s  3:00P Oct 17
LUMBER  Sep 25 @LBR5U  617.50          -0.50  617.00s  3:00P Oct 17
LUMBER  Nov 25 @LBR5X  634.50          -0.50  634.00s  3:00P Oct 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR4X)
Exchange:  CME
Last Trade:  525.00
Change:  1.50
Bid:  521.50
Ask:  526.00
Today's High:  526.00
Today's Low:  516.00
Volume:  1,112
Open:  522.50
Settle:  524.00s
Prev:  522.50
Contract High: 
Contract Low: 
Updated:  Oct-17-2024
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As Harvest Ramps Up, the Lower Mississippi River Is Falling Again
Editorial Staff – 
Posted at Wednesday, October 16, 2024 12:29PM CDT
@LBR4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN