Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jan 25 @LBR5F  595.00        595.50    595.00   
LUMBER  Mar 25 @LBR5H  621.50        622.50    621.50   
LUMBER  May 25 @LBR5K  635.50        634.00    635.50   
LUMBER  Jul 25 @LBR5N  641.50          4.00  645.50s  3:00P Dec 03
LUMBER  Sep 25 @LBR5U  647.50          4.00  651.50s  3:00P Dec 03
LUMBER  Nov 25 @LBR5X  664.50          4.00  668.50s  3:00P Dec 03
LUMBER  Jan 26 @LBR6F  681.50          4.00  685.50s  3:00P Dec 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5F)
Exchange:  CME
Last Trade:  595.50
Change: 
Bid:  596.00
Ask:  596.00
Today's High: 
Today's Low: 
Volume:  784
Open: 
Settle:  595.00
Prev:  595.00
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
ILA Ends Contract Talks With USMX Over Contentious Issue of Automation
Editorial Staff – 
Posted at Monday, November 18, 2024 8:34AM CST
@LBR5F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN