Futures Markets
Options
 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 24 @FV4M  104'30.3  104'31.3  105'00.8  104'31.0  104'31.8  0'01.5  104'30.3  7:21P Apr 18
5 YR US TREA... Sep 24 @FV4U  105'08.5        105'10.0    105'08.5   
5 YR US TREA... Dec 24 @FV4Z  106'01.3          -0'09.8  105'23.5s  2:00P Apr 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV4M)
Exchange:  CBOT
Last Trade:  104'31.8
Change:  0'01.5
Bid:  104'31.8
Ask:  105'00.0
Today's High:  105'00.8
Today's Low:  104'31.0
Volume:  1,290,982
Open:  104'31.3
Settle:  104'30.3
Prev:  104'30.3
Contract High: 
Contract Low: 
Updated:  Apr-18-2024
7:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@FV4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN