Home
Cash Bids
Producer Help Doc
CUSTOMER LOGIN
Programs
Contact Us
Weather
News
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Futures Markets
Options
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Dec 24
@NQ4Z
21281.50
21323.00
21457.00
21305.75
21423.50
142.00
21281.50
9:05A Dec 04
E-MINI NASDA...
Mar 25
@NQ5H
21545.50
21578.75
21720.50
21574.75
21687.00
141.50
21545.50
9:04A Dec 04
E-MINI NASDA...
Jun 25
@NQ5M
21775.50
21913.25
21915.00
21913.25
21915.00
139.50
21775.50
8:29A Dec 04
E-MINI NASDA...
Sep 25
@NQ5U
22006.00
19537.25
22006.00
E-MINI NASDA...
Dec 25
@NQ5Z
22115.25
22115.25
E-MINI NASDA...
Mar 26
@NQ6H
22246.75
64.50
22311.25
s
3:00P Dec 03
E-MINI NASDA...
Dec 26
@NQ6Z
22392.75
16230.00
64.50
22457.25
s
3:00P Dec 03
E-MINI NASDA...
Dec 27
@NQ7Z
22746.75
64.50
22811.25
s
3:00P Dec 03
E-MINI NASDA...
Dec 28
@NQ8Z
23100.75
64.50
23165.25
s
3:00P Dec 03
E-MINI NASDA...
Dec 29
@NQ9Z
23300.75
64.50
23365.25
s
3:00P Dec 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4Z)
Exchange:
CME
Last Trade:
21423.50
Change:
142.00
Bid:
21423.25
Ask:
21424.00
Today's High:
21457.00
Today's Low:
21305.75
Volume:
444,143
Open:
21323.00
Settle:
21281.50
Prev:
21281.50
Contract High:
Contract Low:
Updated:
Dec-04-2024
9:05:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
ILA Ends Contract Talks With USMX Over Contentious Issue of Automation
Editorial Staff
–
Posted at Monday, November 18, 2024 8:34AM CST
@NQ4Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.