Home
Cash Bids
Producer Help Doc
CUSTOMER LOGIN
Programs
Contact Us
Weather
News
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Futures Markets
Options
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
Jul 25
@W5N
537'2
535'6
0'0
537'2
1:15P Jul 01
WHEAT
Sep 25
@W5U
549'0
549'6
551'2
547'2
547'2
-1'6
549'0
8:07P Jul 01
WHEAT
Dec 25
@W5Z
569'2
570'0
570'6
567'0
567'0
-2'2
569'2
8:04P Jul 01
WHEAT
Mar 26
@W6H
586'6
588'0
588'0
584'4
584'4
-2'2
586'6
8:04P Jul 01
WHEAT
May 26
@W6K
596'6
597'4
597'4
596'0
596'0
-0'6
596'6
7:19P Jul 01
WHEAT
Jul 26
@W6N
602'4
602'4
602'4
600'2
600'2
-2'2
602'4
7:41P Jul 01
WHEAT
Sep 26
@W6U
614'0
611'2
611'2
611'2
611'2
-2'6
614'0
8:04P Jul 01
WHEAT
Dec 26
@W6Z
629'4
626'6
626'6
626'6
626'6
-2'6
629'4
8:04P Jul 01
WHEAT
Mar 27
@W7H
640'4
636'2
0'0
640'4
1:15P Jul 01
WHEAT
May 27
@W7K
643'4
633'4
0'0
643'4
1:15P Jul 01
WHEAT
Jul 27
@W7N
630'4
656'0
0'0
630'4
1:15P Jul 01
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
Jul 25
@KW5N
510'6
508'6
509'0
508'6
509'0
-1'6
510'6
8:07P Jul 01
HARD RED WIN...
Sep 25
@KW5U
531'2
530'4
532'6
528'2
528'4
-2'6
531'2
8:07P Jul 01
HARD RED WIN...
Dec 25
@KW5Z
554'6
553'4
556'0
551'6
551'6
-3'0
554'6
8:07P Jul 01
HARD RED WIN...
Mar 26
@KW6H
575'6
575'6
577'0
573'0
573'0
-2'6
575'6
7:52P Jul 01
HARD RED WIN...
May 26
@KW6K
588'4
588'2
588'2
586'2
586'2
-2'2
588'4
7:45P Jul 01
HARD RED WIN...
Jul 26
@KW6N
597'2
597'4
597'4
594'2
594'2
-3'0
597'2
8:04P Jul 01
HARD RED WIN...
Sep 26
@KW6U
606'4
608'2
608'2
605'2
608'2
3'0
609'4
s
1:15P Jul 01
HARD RED WIN...
Dec 26
@KW6Z
624'0
629'0
629'0
623'4
625'2
2'6
626'6
s
1:15P Jul 01
HARD RED WIN...
Mar 27
@KW7H
636'4
680'0
2'2
638'6
s
1:15P Jul 01
HARD RED WIN...
May 27
@KW7K
633'2
2'2
635'4
s
1:15P Jul 01
HARD RED WIN...
Jul 27
@KW7N
618'2
2'2
620'4
s
1:15P Jul 01
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
Jul 25
@MW5N
6.0300
5.9850
5.9850
5.9775
5.9825
0.0725
6.1025
s
1:22P Jul 01
HARD RED SPR...
Sep 25
@MW5U
6.2850
6.2850
6.3200
6.2850
6.3200
0.0350
6.2850
7:14P Jul 01
HARD RED SPR...
Dec 25
@MW5Z
6.3900
6.4000
6.5000
6.3400
6.4950
0.0775
6.4675
s
1:22P Jul 01
HARD RED SPR...
Mar 26
@MW6H
6.6275
6.6300
6.6300
6.6300
6.6300
0.0025
6.6275
7:00P Jul 01
HARD RED SPR...
May 26
@MW6K
6.6650
6.6775
6.6775
6.6775
6.6775
0.0550
6.7200
s
1:22P Jul 01
HARD RED SPR...
Jul 26
@MW6N
6.6925
6.7475
6.7475
6.7400
6.7400
0.0475
6.7400
s
1:22P Jul 01
HARD RED SPR...
Sep 26
@MW6U
6.6500
6.6450
0.0275
6.6775
s
1:22P Jul 01
HARD RED SPR...
Dec 26
@MW6Z
6.8150
6.9000
0.0125
6.8275
s
1:22P Jul 01
HARD RED SPR...
Mar 27
@MW7H
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W5N)
Exchange:
CBOT
Last Trade:
535'6
Change:
0'0
Bid:
534'6
Ask:
536'2
Today's High:
Today's Low:
Volume:
453
Open:
Settle:
537'2
Prev:
537'2
Contract High:
Contract Low:
Updated:
Jul-01-2025
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, June 27, 2025 11:26AM CDT
@W5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.