Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 424'0 421'4 421'4 -1'6
Mar 432'6 430'0 430'2 -2'0
May 438'2 435'4 435'4 -2'4
Jul 441'0 438'2 438'2 -2'4
Sep 427'2 425'2 425'2 -1'6
Dec 431'2 429'0 429'0 -1'6
Mar 442'6 441'0 441'2 -1'0
May 448'4 447'0 447'0 -1'6
Jul 450'4 450'4 450'4 -1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 992'0 982'4 986'0 -5'6
Mar 997'6 989'0 992'4 -4'6
May 1009'4 1001'0 1004'0 -4'6
Jul 1021'4 1013'2 1016'0 -4'6
Aug 1018'0 1010'4 1013'4 -4'4
Sep 1004'6 997'4 1001'0 -3'6
Nov 1007'2 999'0 1002'4 -3'6
Jan 1013'6 1011'0 1012'2 -4'0
Mar 1014'4 1011'4 1014'2 -3'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 541'0 537'2 541'0 4'2
Mar 549'6 541'4 543'2 -4'2
May 558'4 550'6 552'4 -4'0
Jul 564'2 556'6 558'0 -4'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 525'6 525'6 525'6 1'0
Mar 543'4 536'2 539'4 -2'2
May 551'0 544'0 547'2 -2'2
Jul 558'2 551'6 554'2 -2'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 574'0 567'0 569'0 9'0
Mar 593'0 586'4 588'4 -1'4
May 600'4 594'2 597'0 -0'6
Jul 609'2 603'4 605'2 -1'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 2860 2860 2860
Jan 2906 2891 2905 1
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 41.51 41.32 41.51 -0.44
Jan 42.29 41.27 41.92 -0.22
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 188.775 187.800 188.475 0.950
Feb 189.575 188.075 189.075 1.150
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 260.600 257.300 259.200 2.450
Mar 258.575 255.875 257.325 1.725
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 83.875 83.125 83.325 0.025
Feb 89.275 87.625 87.850 -0.100
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Dec
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
ILA Ends Contract Talks With USMX Over Contentious Issue of Automation
Editorial Staff – 
Posted at Monday, November 18, 2024 8:34AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN