 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
442'2 |
439'6 |
440'6 |
-0'2 |
|
|
Jul
|
453'0 |
450'4 |
452'0 |
0'0 |
|
|
Sep
|
462'4 |
460'2 |
461'4 |
-0'2 |
|
|
Dec
|
476'6 |
474'4 |
475'6 |
-0'4 |
|
|
Mar
|
489'4 |
487'6 |
489'0 |
-0'4 |
|
|
May
|
498'4 |
496'6 |
498'0 |
-0'6 |
|
|
Jul
|
505'2 |
503'0 |
504'4 |
-1'0 |
|
|
Sep
|
485'2 |
483'6 |
484'6 |
-1'0 |
|
|
Dec
|
489'4 |
487'6 |
489'0 |
-0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1164'0 |
1155'4 |
1160'6 |
-2'0 |
|
|
Jul
|
1181'0 |
1172'4 |
1178'2 |
-1'4 |
|
|
Aug
|
1183'6 |
1176'0 |
1181'0 |
-2'0 |
|
|
Sep
|
1173'0 |
1165'6 |
1172'0 |
-0'2 |
|
|
Nov
|
1177'2 |
1169'6 |
1175'6 |
0'2 |
|
|
Jan
|
1187'6 |
1180'4 |
1186'2 |
0'2 |
|
|
Mar
|
1187'4 |
1180'0 |
1186'0 |
1'0 |
|
|
May
|
1189'2 |
1184'0 |
1188'0 |
-0'6 |
|
|
Jul
|
1195'0 |
1191'0 |
1193'6 |
-0'4 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
3'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
-3'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
609'0 |
598'2 |
608'2 |
6'0 |
|
|
Jul
|
626'4 |
616'2 |
626'2 |
5'6 |
|
|
Sep
|
645'2 |
635'2 |
645'0 |
5'6 |
|
|
Dec
|
668'0 |
658'4 |
668'0 |
5'6 |
|
|
Mar
|
685'6 |
676'6 |
685'4 |
5'0 |
|
|
May
|
693'4 |
685'2 |
693'4 |
5'4 |
|
|
Jul
|
687'4 |
679'4 |
687'0 |
4'4 |
|
|
Sep
|
690'0 |
685'4 |
690'0 |
2'6 |
|
|
Dec
|
700'0 |
699'4 |
699'4 |
1'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
643'4 |
627'4 |
642'6 |
10'6 |
|
|
Jul
|
651'4 |
636'4 |
650'0 |
9'4 |
|
|
Sep
|
663'0 |
648'0 |
662'2 |
9'6 |
|
|
Dec
|
681'4 |
668'0 |
680'0 |
9'2 |
|
|
Mar
|
695'4 |
682'2 |
695'0 |
9'6 |
|
|
May
|
697'4 |
689'2 |
697'4 |
7'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
700'0 |
688'4 |
699'0 |
8'0 |
|
|
Jul
|
705'4 |
694'6 |
704'6 |
6'4 |
|
|
Sep
|
711'0 |
700'0 |
710'6 |
6'0 |
|
|
Dec
|
723'2 |
713'6 |
722'2 |
4'4 |
|
|
Mar
|
730'0 |
728'0 |
729'2 |
1'6 |
|
|
May
|
725'0 |
717'4 |
725'0 |
10'2 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
11'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
7'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
7'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
45.13 |
44.75 |
44.89 |
0.07 |
|
|
Jul
|
45.75 |
45.36 |
45.49 |
0.06 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3436 |
3402 |
3431 |
- 8 |
|
|
Jul
|
3476 |
3443 |
3466 |
- 10 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
369'4 |
363'4 |
369'4 |
2'4 |
|
|
Jul
|
356'6 |
352'2 |
356'0 |
5'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog