 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
424'0 |
421'4 |
421'4 |
-1'6 |
|
|
Mar
|
432'6 |
430'0 |
430'2 |
-2'0 |
|
|
May
|
438'2 |
435'4 |
435'4 |
-2'4 |
|
|
Jul
|
441'0 |
438'2 |
438'2 |
-2'4 |
|
|
Sep
|
427'2 |
425'2 |
425'2 |
-1'6 |
|
|
Dec
|
431'2 |
429'0 |
429'0 |
-1'6 |
|
|
Mar
|
442'6 |
441'0 |
441'2 |
-1'0 |
|
|
May
|
448'4 |
447'0 |
447'0 |
-1'6 |
|
|
Jul
|
450'4 |
450'4 |
450'4 |
-1'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
992'0 |
982'4 |
986'0 |
-5'6 |
|
|
Mar
|
997'6 |
989'0 |
992'4 |
-4'6 |
|
|
May
|
1009'4 |
1001'0 |
1004'0 |
-4'6 |
|
|
Jul
|
1021'4 |
1013'2 |
1016'0 |
-4'6 |
|
|
Aug
|
1018'0 |
1010'4 |
1013'4 |
-4'4 |
|
|
Sep
|
1004'6 |
997'4 |
1001'0 |
-3'6 |
|
|
Nov
|
1007'2 |
999'0 |
1002'4 |
-3'6 |
|
|
Jan
|
1013'6 |
1011'0 |
1012'2 |
-4'0 |
|
|
Mar
|
1014'4 |
1011'4 |
1014'2 |
-3'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
541'0 |
537'2 |
541'0 |
4'2 |
|
|
Mar
|
549'6 |
541'4 |
543'2 |
-4'2 |
|
|
May
|
558'4 |
550'6 |
552'4 |
-4'0 |
|
|
Jul
|
564'2 |
556'6 |
558'0 |
-4'0 |
|
|
Sep
|
576'2 |
569'2 |
570'6 |
-3'4 |
|
|
Dec
|
592'6 |
586'0 |
587'0 |
-3'6 |
|
|
Mar
|
604'0 |
599'4 |
599'6 |
-4'2 |
|
|
May
|
|
|
608'6 |
0'0 |
|
|
Jul
|
|
|
606'0 |
0'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
525'6 |
525'6 |
525'6 |
1'0 |
|
|
Mar
|
543'4 |
536'2 |
539'4 |
-2'2 |
|
|
May
|
551'0 |
544'0 |
547'2 |
-2'2 |
|
|
Jul
|
558'2 |
551'6 |
554'2 |
-2'4 |
|
|
Sep
|
570'4 |
564'4 |
567'2 |
-2'2 |
|
|
Dec
|
587'2 |
580'6 |
583'4 |
-2'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
574'0 |
567'0 |
569'0 |
9'0 |
|
|
Mar
|
593'0 |
586'4 |
588'4 |
-1'4 |
|
|
May
|
600'4 |
594'2 |
597'0 |
-0'6 |
|
|
Jul
|
609'2 |
603'4 |
605'2 |
-1'2 |
|
|
Sep
|
613'6 |
613'0 |
613'6 |
-2'0 |
|
|
Dec
|
630'0 |
630'0 |
630'0 |
-2'0 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
41.51 |
41.32 |
41.51 |
-0.44 |
|
|
Jan
|
42.29 |
41.27 |
41.92 |
-0.22 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
2860 |
2860 |
2860 |
|
|
|
Jan
|
2906 |
2891 |
2905 |
1 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
351'0 |
0'0 |
|
|
Mar
|
382'4 |
376'0 |
376'0 |
-4'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog